TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,824 Value ($000) $355 Avg Close — Range —
Q3 2017
Shares 8,650 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 9,360 Value ($000) $382 Avg Close — Range —
Q1 2017
Shares 8,970 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 8,590 Value ($000) $262 Avg Close — Range —
Q3 2016
Shares 8,190 Value ($000) $237 Avg Close — Range —
Q2 2016
Shares 7,910 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 7,570 Value ($000) $210 Avg Close — Range —