TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,564 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 2,564 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 2,564 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 2,564 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 2,564 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 2,564 Value ($000) $61 Avg Close — Range —
Q3 2013
Shares 2,564 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 2,564 Value ($000) $60 Avg Close — Range —