TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,500 Value ($000) $262 Avg Close Range
Q3 2017
Shares 6,500 Value ($000) $271 Avg Close Range
Q2 2017
Shares 6,500 Value ($000) $265 Avg Close Range
Q1 2017
Shares 6,500 Value ($000) $192 Avg Close Range
Q4 2016
Shares 6,500 Value ($000) $198 Avg Close Range
Q3 2016
Shares 6,500 Value ($000) $188 Avg Close Range
Q2 2016
Shares 6,500 Value ($000) $176 Avg Close Range
Q1 2016
Shares 6,500 Value ($000) $180 Avg Close Range
Q4 2015
Shares 6,500 Value ($000) $181 Avg Close Range
Q3 2015
Shares 6,500 Value ($000) $174 Avg Close Range
Q2 2015
Shares 6,500 Value ($000) $176 Avg Close Range
Q1 2015
Shares 6,500 Value ($000) $165 Avg Close Range
Q4 2014
Shares 9,000 Value ($000) $213 Avg Close Range
Q3 2014
Shares 12,200 Value ($000) $300 Avg Close Range
Q2 2014
Shares 12,200 Value ($000) $354 Avg Close Range
Q1 2014
Shares 12,200 Value ($000) $299 Avg Close Range
Q4 2013
Shares 12,200 Value ($000) $292 Avg Close Range
Q3 2013
Shares 12,200 Value ($000) $306 Avg Close Range
Q2 2013
Shares 15,100 Value ($000) $354 Avg Close Range