TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 27,078 Value ($000) $665 Avg Close — Range —
Q2 2014
Shares 34,401 Value ($000) $998 Avg Close — Range —
Q1 2014
Shares 45,615 Value ($000) $1,118 Avg Close — Range —