TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 34,062 Value ($000) $1,370 Avg Close — Range —
Q3 2017
Shares 43,062 Value ($000) $1,797 Avg Close — Range —
Q2 2017
Shares 45,177 Value ($000) $1,843 Avg Close — Range —
Q1 2017
Shares 49,127 Value ($000) $1,454 Avg Close — Range —
Q4 2016
Shares 62,758 Value ($000) $1,914 Avg Close — Range —
Q3 2016
Shares 234,196 Value ($000) $6,789 Avg Close — Range —
Q2 2016
Shares 236,328 Value ($000) $6,411 Avg Close — Range —
Q1 2016
Shares 237,045 Value ($000) $6,580 Avg Close — Range —
Q4 2015
Shares 236,527 Value ($000) $6,601 Avg Close — Range —
Q3 2015
Shares 236,302 Value ($000) $6,330 Avg Close — Range —
Q2 2015
Shares 233,002 Value ($000) $6,309 Avg Close — Range —
Q1 2015
Shares 82,973 Value ($000) $2,111 Avg Close — Range —