TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,781 Value ($000) $192 Avg Close — Range —
Q3 2017
Shares 10,405 Value ($000) $434 Avg Close — Range —
Q2 2017
Shares 10,405 Value ($000) $425 Avg Close — Range —
Q1 2017
Shares 11,119 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 11,119 Value ($000) $339 Avg Close — Range —
Q3 2016
Shares 11,119 Value ($000) $322 Avg Close — Range —
Q2 2016
Shares 11,119 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 11,119 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 11,119 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 11,119 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 11,119 Value ($000) $301 Avg Close — Range —
Q4 2014
Shares 12,158 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 12,158 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 12,302 Value ($000) $357 Avg Close — Range —
Q1 2014
Shares 17,175 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 17,175 Value ($000) $411 Avg Close — Range —
Q3 2013
Shares 17,175 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 17,347 Value ($000) $406 Avg Close — Range —