TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,535 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 2,369 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 2,076 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 1,557 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 2,087 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 658 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 591 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 591 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 728 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 728 Value ($000) $21 Avg Close — Range —
Q1 2014
Shares 848 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 853 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 2,999 Value ($000) $75 Avg Close — Range —
Q2 2013
Shares 1,605 Value ($000) $38 Avg Close — Range —