TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 653 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 863 Value ($000) $36 Avg Close — Range —
Q2 2017
Shares 683 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 113 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 9,360 Value ($000) $223 Avg Close — Range —