TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,900 Value ($000) $600 Avg Close — Range —
Q3 2017
Shares 14,900 Value ($000) $622 Avg Close — Range —
Q2 2017
Shares 14,900 Value ($000) $608 Avg Close — Range —
Q1 2017
Shares 25,660 Value ($000) $760 Avg Close — Range —
Q4 2016
Shares 27,904 Value ($000) $851 Avg Close — Range —
Q3 2016
Shares 27,904 Value ($000) $809 Avg Close — Range —
Q2 2016
Shares 24,304 Value ($000) $659 Avg Close — Range —
Q1 2016
Shares 23,481 Value ($000) $652 Avg Close — Range —
Q4 2015
Shares 22,055 Value ($000) $616 Avg Close — Range —
Q3 2015
Shares 17,616 Value ($000) $472 Avg Close — Range —
Q2 2015
Shares 37,883 Value ($000) $1,026 Avg Close — Range —
Q1 2015
Shares 39,250 Value ($000) $999 Avg Close — Range —
Q4 2014
Shares 40,750 Value ($000) $965 Avg Close — Range —
Q3 2014
Shares 40,750 Value ($000) $1,002 Avg Close — Range —
Q2 2014
Shares 50,850 Value ($000) $1,474 Avg Close — Range —
Q1 2014
Shares 50,850 Value ($000) $1,246 Avg Close — Range —
Q4 2013
Shares 50,850 Value ($000) $1,217 Avg Close — Range —
Q3 2013
Shares 50,850 Value ($000) $1,276 Avg Close — Range —
Q2 2013
Shares 50,850 Value ($000) $1,191 Avg Close — Range —