TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,300 Value ($000) $686 Avg Close — Range —
Q1 2016
Shares 24,200 Value ($000) $671 Avg Close — Range —
Q4 2015
Shares 19,300 Value ($000) $538 Avg Close — Range —
Q4 2014
Shares 26,200 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 26,200 Value ($000) $644 Avg Close — Range —
Q2 2014
Shares 27,400 Value ($000) $794 Avg Close — Range —
Q1 2014
Shares 31,800 Value ($000) $779 Avg Close — Range —
Q4 2013
Shares 33,700 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 12,600 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 12,600 Value ($000) $295 Avg Close — Range —