TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,999 Value ($000) $241,460 Avg Close — Range —
Q3 2017
Shares 5,999 Value ($000) $250,458 Avg Close — Range —
Q2 2017
Shares 5,999 Value ($000) $244,759 Avg Close — Range —
Q3 2016
Shares 12,099 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 12,099 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 12,099 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 13,099 Value ($000) $366 Avg Close — Range —
Q3 2015
Shares 13,099 Value ($000) $351 Avg Close — Range —
Q2 2015
Shares 13,099 Value ($000) $355 Avg Close — Range —
Q1 2015
Shares 12,399 Value ($000) $316 Avg Close — Range —
Q4 2014
Shares 12,399 Value ($000) $294 Avg Close — Range —
Q3 2014
Shares 12,399 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 12,399 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 12,399 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 10,099 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 10,099 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 10,099 Value ($000) $237 Avg Close — Range —