TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,414 Value ($000) $1,224 Avg Close — Range —
Q3 2017
Shares 27,259 Value ($000) $1,138 Avg Close — Range —
Q2 2017
Shares 25,920 Value ($000) $1,057 Avg Close — Range —
Q1 2017
Shares 32,687 Value ($000) $967 Avg Close — Range —
Q4 2016
Shares 35,764 Value ($000) $1,091 Avg Close — Range —
Q3 2016
Shares 33,350 Value ($000) $967 Avg Close — Range —
Q2 2016
Shares 34,464 Value ($000) $935 Avg Close — Range —
Q1 2016
Shares 33,512 Value ($000) $931 Avg Close — Range —
Q4 2015
Shares 34,280 Value ($000) $957 Avg Close — Range —
Q3 2015
Shares 39,896 Value ($000) $1,069 Avg Close — Range —
Q2 2015
Shares 26,168 Value ($000) $708 Avg Close — Range —
Q1 2015
Shares 31,381 Value ($000) $799 Avg Close — Range —