TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 9,600 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 9,600 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 10,700 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 10,700 Value ($000) $251 Avg Close — Range —