TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 74,572 Value ($000) $3,002 Avg Close — Range —
Q3 2017
Shares 75,791 Value ($000) $3,165 Avg Close — Range —
Q2 2017
Shares 79,729 Value ($000) $3,253 Avg Close — Range —
Q1 2017
Shares 83,442 Value ($000) $2,470 Avg Close — Range —
Q4 2016
Shares 79,191 Value ($000) $2,416 Avg Close — Range —
Q3 2016
Shares 75,225 Value ($000) $2,181 Avg Close — Range —
Q2 2016
Shares 71,927 Value ($000) $1,952 Avg Close — Range —
Q1 2016
Shares 70,559 Value ($000) $1,959 Avg Close — Range —
Q4 2015
Shares 69,067 Value ($000) $1,928 Avg Close — Range —
Q3 2015
Shares 66,891 Value ($000) $1,793 Avg Close — Range —
Q2 2015
Shares 63,313 Value ($000) $1,715 Avg Close — Range —
Q1 2015
Shares 95,031 Value ($000) $2,419 Avg Close — Range —
Q4 2014
Shares 80,719 Value ($000) $1,912 Avg Close — Range —
Q3 2014
Shares 112,780 Value ($000) $2,773 Avg Close — Range —
Q2 2014
Shares 134,290 Value ($000) $3,894 Avg Close — Range —
Q1 2014
Shares 160,663 Value ($000) $3,938 Avg Close — Range —
Q4 2013
Shares 161,184 Value ($000) $3,859 Avg Close — Range —
Q3 2013
Shares 158,742 Value ($000) $3,983 Avg Close — Range —
Q2 2013
Shares 153,084 Value ($000) $3,661 Avg Close — Range —