TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 62,688 Value ($000) $2,523 Avg Close — Range —
Q3 2017
Shares 81,397 Value ($000) $3,398 Avg Close — Range —
Q2 2017
Shares 127,711 Value ($000) $5,211 Avg Close — Range —
Q1 2017
Shares 51,718 Value ($000) $1,531 Avg Close — Range —
Q4 2016
Shares 76,051 Value ($000) $2,320 Avg Close — Range —
Q3 2016
Shares 36,910 Value ($000) $1,070 Avg Close — Range —
Q2 2016
Shares 34,674 Value ($000) $941 Avg Close — Range —
Q1 2016
Shares 30,987 Value ($000) $860 Avg Close — Range —
Q4 2015
Shares 28,119 Value ($000) $785 Avg Close — Range —
Q3 2015
Shares 24,088 Value ($000) $645 Avg Close — Range —
Q2 2015
Shares 53,342 Value ($000) $1,445 Avg Close — Range —
Q1 2015
Shares 58,637 Value ($000) $1,492 Avg Close — Range —
Q4 2014
Shares 42,587 Value ($000) $1,008 Avg Close — Range —
Q3 2014
Shares 45,762 Value ($000) $1,125 Avg Close — Range —
Q2 2014
Shares 85,038 Value ($000) $2,465 Avg Close — Range —
Q1 2014
Shares 103,705 Value ($000) $2,542 Avg Close — Range —
Q4 2013
Shares 160,312 Value ($000) $3,837 Avg Close — Range —
Q3 2013
Shares 233,112 Value ($000) $5,849 Avg Close — Range —
Q2 2013
Shares 220,507 Value ($000) $5,167 Avg Close — Range —
Q4 2012
Shares 252,351 Value ($000) $4,492 Avg Close — Range —
Q3 2012
Shares 267,973 Value ($000) $4,569 Avg Close — Range —
Q2 2012
Shares 294,894 Value ($000) $4,719 Avg Close — Range —
Q1 2012
Shares 154,159 Value ($000) $2,482 Avg Close — Range —