TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 108,797 Value ($000) $4,378 Avg Close — Range —
Q3 2017
Shares 120,853 Value ($000) $5,045 Avg Close — Range —
Q2 2017
Shares 112,233 Value ($000) $4,580 Avg Close — Range —
Q1 2017
Shares 94,550 Value ($000) $2,800 Avg Close — Range —
Q4 2016
Shares 127,604 Value ($000) $3,892 Avg Close — Range —
Q3 2016
Shares 135,641 Value ($000) $3,932 Avg Close — Range —
Q2 2016
Shares 142,898 Value ($000) $3,876 Avg Close — Range —
Q1 2016
Shares 100,096 Value ($000) $2,778 Avg Close — Range —
Q4 2015
Shares 71,933 Value ($000) $2,007 Avg Close — Range —
Q3 2015
Shares 52,454 Value ($000) $1,405 Avg Close — Range —
Q2 2015
Shares 51,149 Value ($000) $1,385 Avg Close — Range —
Q1 2015
Shares 62,753 Value ($000) $1,597 Avg Close — Range —
Q4 2014
Shares 100,051 Value ($000) $2,370 Avg Close — Range —
Q3 2014
Shares 92,285 Value ($000) $2,267 Avg Close — Range —
Q2 2014
Shares 59,911 Value ($000) $1,737 Avg Close — Range —
Q1 2014
Shares 200,726 Value ($000) $4,920 Avg Close — Range —
Q4 2013
Shares 145,480 Value ($000) $3,483 Avg Close — Range —
Q3 2013
Shares 74,492 Value ($000) $1,868 Avg Close — Range —
Q2 2013
Shares 61,878 Value ($000) $1,450 Avg Close — Range —