TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,034 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 9,514 Value ($000) $265 Avg Close — Range —
Q3 2015
Shares 17,184 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 422,358 Value ($000) $11,437 Avg Close — Range —
Q1 2015
Shares 423,364 Value ($000) $10,774 Avg Close — Range —
Q4 2014
Shares 384,547 Value ($000) $9,105 Avg Close — Range —
Q3 2014
Shares 381,915 Value ($000) $9,387 Avg Close — Range —
Q2 2014
Shares 258,870 Value ($000) $7,504 Avg Close — Range —
Q2 2013
Shares 366,183 Value ($000) $8,580 Avg Close — Range —