TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 89,535 Value ($000) $3,604 Avg Close — Range —
Q3 2017
Shares 263,208 Value ($000) $10,989 Avg Close — Range —
Q2 2017
Shares 305,045 Value ($000) $12,445 Avg Close — Range —
Q1 2017
Shares 370,731 Value ($000) $10,974 Avg Close — Range —
Q4 2016
Shares 352,480 Value ($000) $10,750 Avg Close — Range —
Q3 2016
Shares 280,769 Value ($000) $8,140 Avg Close — Range —
Q2 2016
Shares 223,406 Value ($000) $6,061 Avg Close — Range —
Q1 2016
Shares 202,307 Value ($000) $5,616 Avg Close — Range —
Q4 2015
Shares 133,710 Value ($000) $3,732 Avg Close — Range —
Q3 2015
Shares 136,507 Value ($000) $3,657 Avg Close — Range —
Q2 2015
Shares 118,040 Value ($000) $3,197 Avg Close — Range —
Q1 2015
Shares 117,756 Value ($000) $2,997 Avg Close — Range —
Q4 2014
Shares 184,678 Value ($000) $4,373 Avg Close — Range —
Q3 2014
Shares 202,512 Value ($000) $4,977 Avg Close — Range —
Q2 2014
Shares 213,776 Value ($000) $6,198 Avg Close — Range —
Q1 2014
Shares 212,815 Value ($000) $5,216 Avg Close — Range —
Q4 2013
Shares 145,253 Value ($000) $3,477 Avg Close — Range —
Q3 2013
Shares 146,689 Value ($000) $3,681 Avg Close — Range —
Q2 2013
Shares 133,914 Value ($000) $3,138 Avg Close — Range —