TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 45,128 Value ($000) $1,816 Avg Close — Range —
Q3 2017
Shares 57,691 Value ($000) $2,409 Avg Close — Range —
Q2 2017
Shares 49,100 Value ($000) $2,003 Avg Close — Range —
Q1 2017
Shares 47,800 Value ($000) $1,415 Avg Close — Range —
Q4 2016
Shares 49,000 Value ($000) $1,495 Avg Close — Range —
Q3 2016
Shares 52,100 Value ($000) $1,510 Avg Close — Range —
Q2 2016
Shares 58,800 Value ($000) $1,595 Avg Close — Range —
Q1 2016
Shares 60,500 Value ($000) $1,679 Avg Close — Range —
Q4 2015
Shares 63,777 Value ($000) $1,780 Avg Close — Range —
Q3 2015
Shares 65,277 Value ($000) $1,749 Avg Close — Range —
Q2 2015
Shares 70,477 Value ($000) $1,909 Avg Close — Range —
Q1 2015
Shares 74,677 Value ($000) $1,678 Avg Close — Range —
Q4 2014
Shares 74,677 Value ($000) $1,678 Avg Close — Range —
Q3 2014
Shares 74,277 Value ($000) $1,826 Avg Close — Range —
Q2 2014
Shares 74,277 Value ($000) $2,153 Avg Close — Range —
Q1 2014
Shares 74,277 Value ($000) $1,790 Avg Close — Range —
Q4 2013
Shares 83,377 Value ($000) $1,992 Avg Close — Range —
Q3 2013
Shares 92,452 Value ($000) $2,320 Avg Close — Range —
Q2 2013
Shares 94,752 Value ($000) $2,220 Avg Close — Range —