TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,833 Value ($000) $74 Avg Close Range
Q3 2017
Shares 1,833 Value ($000) $76 Avg Close Range
Q2 2017
Shares 1,404 Value ($000) $58 Avg Close Range
Q1 2017
Shares 1,076 Value ($000) $33 Avg Close Range
Q4 2016
Shares 1,075 Value ($000) $30 Avg Close Range
Q3 2016
Shares 1,075 Value ($000) $31 Avg Close Range
Q2 2016
Shares 1,470 Value ($000) $39 Avg Close Range
Q1 2016
Shares 1,460 Value ($000) $40 Avg Close Range
Q4 2015
Shares 1,130 Value ($000) $31 Avg Close Range
Q3 2015
Shares 908 Value ($000) $24 Avg Close Range
Q2 2015
Shares 908 Value ($000) $24 Avg Close Range
Q1 2015
Shares 505 Value ($000) $13 Avg Close Range
Q4 2014
Shares 922 Value ($000) $22 Avg Close Range
Q3 2014
Shares 1,004 Value ($000) $25 Avg Close Range
Q2 2014
Shares 1,256 Value ($000) $36 Avg Close Range
Q1 2014
Shares 600 Value ($000) $14 Avg Close Range
Q4 2013
Shares 600 Value ($000) $14 Avg Close Range
Q3 2013
Shares 600 Value ($000) $15 Avg Close Range
Q2 2013
Shares 600 Value ($000) $14 Avg Close Range