TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,771 Value ($000) $492 Avg Close — Range —
Q2 2017
Shares 12,154 Value ($000) $495 Avg Close — Range —
Q1 2017
Shares 14,080 Value ($000) $417 Avg Close — Range —
Q4 2016
Shares 12,413 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 12,580 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 12,370 Value ($000) $336 Avg Close — Range —
Q1 2016
Shares 11,413 Value ($000) $319 Avg Close — Range —
Q4 2015
Shares 11,342 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 11,342 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 11,027 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 12,906 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 12,357 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 12,448 Value ($000) $306 Avg Close — Range —
Q2 2014
Shares 12,397 Value ($000) $359 Avg Close — Range —
Q1 2014
Shares 16,432 Value ($000) $402 Avg Close — Range —
Q4 2013
Shares 15,134 Value ($000) $363 Avg Close — Range —
Q3 2013
Shares 15,375 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 15,375 Value ($000) $361 Avg Close — Range —