TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,000 Value ($000) $403 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $418 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $408 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $305 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $268 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $271 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $237 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $239 Avg Close — Range —