TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,806 Value ($000) $1,240 Avg Close — Range —
Q3 2017
Shares 30,806 Value ($000) $1,286 Avg Close — Range —
Q2 2017
Shares 30,806 Value ($000) $1,257 Avg Close — Range —
Q1 2017
Shares 19,483 Value ($000) $577 Avg Close — Range —
Q4 2016
Shares 19,483 Value ($000) $594 Avg Close — Range —
Q3 2016
Shares 19,483 Value ($000) $565 Avg Close — Range —
Q2 2016
Shares 19,603 Value ($000) $532 Avg Close — Range —
Q1 2016
Shares 19,719 Value ($000) $547 Avg Close — Range —
Q4 2015
Shares 19,719 Value ($000) $550 Avg Close — Range —
Q3 2015
Shares 19,719 Value ($000) $528 Avg Close — Range —
Q2 2015
Shares 19,719 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 19,719 Value ($000) $502 Avg Close — Range —
Q4 2014
Shares 22,189 Value ($000) $525 Avg Close — Range —
Q3 2014
Shares 22,189 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 22,189 Value ($000) $643 Avg Close — Range —
Q1 2014
Shares 22,067 Value ($000) $541 Avg Close — Range —
Q4 2013
Shares 19,719 Value ($000) $472 Avg Close — Range —
Q3 2013
Shares 19,719 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 26,594 Value ($000) $623 Avg Close — Range —