TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,365 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 9,100 Value ($000) $228 Avg Close — Range —