TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,390 Value ($000) $1,622 Avg Close — Range —
Q3 2017
Shares 30,147 Value ($000) $1,257 Avg Close — Range —
Q2 2017
Shares 32,112 Value ($000) $1,309 Avg Close — Range —
Q1 2017
Shares 11,942 Value ($000) $352 Avg Close — Range —
Q4 2016
Shares 17,582 Value ($000) $534 Avg Close — Range —
Q3 2016
Shares 34,921 Value ($000) $1,011 Avg Close — Range —
Q2 2016
Shares 34,033 Value ($000) $922 Avg Close — Range —
Q1 2016
Shares 38,424 Value ($000) $1,065 Avg Close — Range —
Q4 2015
Shares 39,537 Value ($000) $1,102 Avg Close — Range —
Q3 2015
Shares 53,696 Value ($000) $1,438 Avg Close — Range —
Q2 2015
Shares 47,419 Value ($000) $1,282 Avg Close — Range —
Q1 2015
Shares 47,436 Value ($000) $1,207 Avg Close — Range —
Q4 2014
Shares 56,951 Value ($000) $1,348 Avg Close — Range —
Q3 2014
Shares 26,118 Value ($000) $641 Avg Close — Range —
Q2 2014
Shares 21,713 Value ($000) $628 Avg Close — Range —
Q1 2014
Shares 24,995 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 11,324 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 38,046 Value ($000) $954 Avg Close — Range —