TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,035 Value ($000) $179 Avg Close — Range —
Q4 2016
Shares 7,273 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 7,273 Value ($000) $211 Avg Close — Range —
Q2 2016
Shares 7,273 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 7,273 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 5,212 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 5,520 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 2,792 Value ($000) $71 Avg Close — Range —
Q4 2014
Shares 2,813 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 2,813 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 3,833 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 3,723 Value ($000) $91 Avg Close — Range —
Q4 2013
Shares 4,709 Value ($000) $113 Avg Close — Range —
Q3 2013
Shares 2,531 Value ($000) $64 Avg Close — Range —