TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,213 Value ($000) $411 Avg Close — Range —
Q3 2017
Shares 12,253 Value ($000) $512 Avg Close — Range —
Q2 2017
Shares 21,646 Value ($000) $883 Avg Close — Range —
Q1 2017
Shares 61,789 Value ($000) $1,829 Avg Close — Range —
Q4 2016
Shares 58,948 Value ($000) $1,798 Avg Close — Range —
Q3 2016
Shares 56,605 Value ($000) $1,641 Avg Close — Range —
Q2 2016
Shares 69,870 Value ($000) $1,896 Avg Close — Range —
Q1 2016
Shares 78,652 Value ($000) $2,183 Avg Close — Range —
Q4 2015
Shares 68,716 Value ($000) $1,918 Avg Close — Range —
Q3 2015
Shares 63,149 Value ($000) $1,692 Avg Close — Range —
Q2 2015
Shares 86,912 Value ($000) $2,354 Avg Close — Range —
Q1 2015
Shares 105,569 Value ($000) $2,687 Avg Close — Range —
Q4 2014
Shares 99,320 Value ($000) $2,352 Avg Close — Range —
Q3 2014
Shares 130,609 Value ($000) $3,211 Avg Close — Range —
Q2 2014
Shares 168,622 Value ($000) $4,889 Avg Close — Range —
Q1 2014
Shares 158,305 Value ($000) $3,880 Avg Close — Range —
Q4 2013
Shares 101,338 Value ($000) $2,426 Avg Close — Range —
Q3 2013
Shares 111,655 Value ($000) $2,801 Avg Close — Range —
Q2 2013
Shares 92,590 Value ($000) $2,169 Avg Close — Range —