TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,600 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 9,600 Value ($000) $225 Avg Close — Range —