TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 9,900 Value ($000) $176 Avg Close — Range —
Q4 2011
Shares 36,000 Value ($000) $583 Avg Close — Range —
Q3 2011
Shares 50,000 Value ($000) $762 Avg Close — Range —
Q2 2011
Shares 49,000 Value ($000) $1,033 Avg Close — Range —
Q1 2011
Shares 49,000 Value ($000) $950 Avg Close — Range —
Q4 2010
Shares 38,600 Value ($000) $795 Avg Close — Range —