TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,600 Value ($000) $285,128 Avg Close — Range —
Q2 2014
Shares 11,600 Value ($000) $336,284 Avg Close — Range —
Q1 2014
Shares 11,400 Value ($000) $279,414 Avg Close — Range —
Q4 2013
Shares 12,400 Value ($000) $296,856 Avg Close — Range —
Q3 2013
Shares 12,700 Value ($000) $318,643 Avg Close — Range —
Q2 2013
Shares 12,700 Value ($000) $297,561 Avg Close — Range —