TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,922 Value ($000) $721 Avg Close — Range —
Q3 2017
Shares 19,922 Value ($000) $835 Avg Close — Range —
Q2 2017
Shares 22,822 Value ($000) $930 Avg Close — Range —
Q1 2017
Shares 22,822 Value ($000) $674 Avg Close — Range —
Q4 2016
Shares 21,113 Value ($000) $643 Avg Close — Range —
Q3 2016
Shares 21,113 Value ($000) $611 Avg Close — Range —
Q2 2016
Shares 21,113 Value ($000) $572 Avg Close — Range —
Q1 2016
Shares 1,840 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,840 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 1,840 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 1,840 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 1,840 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 1,840 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 1,840 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,840 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 1,840 Value ($000) $45 Avg Close — Range —
Q4 2013
Shares 1,840 Value ($000) $44 Avg Close — Range —