TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 136,078 Value ($000) $3,777 Avg Close — Range —
Q4 2015
Shares 168,878 Value ($000) $4,713 Avg Close — Range —
Q3 2015
Shares 280,872 Value ($000) $7,524 Avg Close — Range —
Q2 2015
Shares 329,902 Value ($000) $8,933 Avg Close — Range —
Q1 2015
Shares 356,678 Value ($000) $9,077 Avg Close — Range —
Q4 2014
Shares 363,078 Value ($000) $8,597 Avg Close — Range —
Q3 2014
Shares 363,078 Value ($000) $8,924 Avg Close — Range —
Q2 2014
Shares 379,978 Value ($000) $11,015 Avg Close — Range —
Q1 2014
Shares 378,078 Value ($000) $9,266 Avg Close — Range —
Q4 2013
Shares 482,278 Value ($000) $11,545 Avg Close — Range —
Q3 2013
Shares 505,986 Value ($000) $12,695 Avg Close — Range —
Q2 2013
Shares 490,586 Value ($000) $11,494 Avg Close — Range —