TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,255 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 1,255 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 1,255 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 1,255 Value ($000) $37 Avg Close — Range —