TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,822 Value ($000) $919 Avg Close Range
Q3 2017
Shares 9,078 Value ($000) $379 Avg Close Range
Q2 2017
Shares 10,136 Value ($000) $414 Avg Close Range
Q1 2017
Shares 9,377 Value ($000) $278 Avg Close Range
Q4 2016
Shares 9,377 Value ($000) $286 Avg Close Range
Q3 2016
Shares 10,161 Value ($000) $295 Avg Close Range
Q2 2016
Shares 10,161 Value ($000) $276 Avg Close Range
Q1 2016
Shares 10,161 Value ($000) $282 Avg Close Range
Q4 2015
Shares 10,161 Value ($000) $284 Avg Close Range
Q3 2015
Shares 10,161 Value ($000) $272 Avg Close Range
Q2 2015
Shares 14,081 Value ($000) $381 Avg Close Range
Q1 2015
Shares 15,216 Value ($000) $387 Avg Close Range
Q4 2014
Shares 15,216 Value ($000) $360 Avg Close Range
Q3 2014
Shares 19,640 Value ($000) $483 Avg Close Range
Q2 2014
Shares 19,640 Value ($000) $569 Avg Close Range
Q1 2014
Shares 19,640 Value ($000) $481 Avg Close Range
Q4 2013
Shares 19,640 Value ($000) $470 Avg Close Range
Q3 2013
Shares 19,640 Value ($000) $493 Avg Close Range
Q2 2013
Shares 19,640 Value ($000) $460 Avg Close Range