TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,218 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 10,218 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 10,218 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 10,218 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 10,218 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 10,218 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 10,218 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 10,218 Value ($000) $296 Avg Close — Range —