TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,895 Value ($000) $881 Avg Close Range
Q3 2017
Shares 22,620 Value ($000) $944 Avg Close Range
Q2 2017
Shares 24,641 Value ($000) $1,005 Avg Close Range
Q1 2017
Shares 32,341 Value ($000) $957 Avg Close Range
Q4 2016
Shares 33,841 Value ($000) $1,032 Avg Close Range
Q3 2016
Shares 34,641 Value ($000) $1,004 Avg Close Range
Q2 2016
Shares 34,441 Value ($000) $934 Avg Close Range
Q1 2016
Shares 34,448 Value ($000) $956 Avg Close Range
Q4 2015
Shares 30,111 Value ($000) $840 Avg Close Range
Q3 2015
Shares 29,604 Value ($000) $793 Avg Close Range
Q2 2015
Shares 29,704 Value ($000) $804 Avg Close Range
Q1 2015
Shares 31,990 Value ($000) $814 Avg Close Range
Q4 2014
Shares 32,490 Value ($000) $769 Avg Close Range
Q3 2014
Shares 32,352 Value ($000) $795 Avg Close Range
Q2 2014
Shares 32,068 Value ($000) $930 Avg Close Range
Q1 2014
Shares 36,068 Value ($000) $884 Avg Close Range
Q4 2013
Shares 36,068 Value ($000) $863 Avg Close Range
Q3 2013
Shares 35,768 Value ($000) $897 Avg Close Range
Q2 2013
Shares 34,705 Value ($000) $813 Avg Close Range
Q1 2013
Shares 37,709 Value ($000) $800 Avg Close Range