TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 45,705 Value ($000) $1,268 Avg Close — Range —
Q4 2015
Shares 45,335 Value ($000) $1,265 Avg Close — Range —
Q1 2014
Shares 78,030 Value ($000) $1,912 Avg Close — Range —
Q4 2013
Shares 71,375 Value ($000) $1,708 Avg Close — Range —
Q3 2013
Shares 59,215 Value ($000) $1,485 Avg Close — Range —