TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,226 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 13,420 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 23,486 Value ($000) $655 Avg Close — Range —
Q1 2015
Shares 29,771 Value ($000) $758 Avg Close — Range —
Q4 2014
Shares 29,120 Value ($000) $690 Avg Close — Range —
Q3 2014
Shares 29,288 Value ($000) $720 Avg Close — Range —