TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,030 Value ($000) $1,038 Avg Close — Range —
Q3 2016
Shares 28,430 Value ($000) $824 Avg Close — Range —
Q2 2016
Shares 30,430 Value ($000) $826 Avg Close — Range —
Q1 2016
Shares 30,430 Value ($000) $845 Avg Close — Range —
Q4 2015
Shares 30,430 Value ($000) $849 Avg Close — Range —
Q3 2015
Shares 30,430 Value ($000) $815 Avg Close — Range —
Q2 2015
Shares 30,730 Value ($000) $832 Avg Close — Range —
Q1 2015
Shares 30,730 Value ($000) $782 Avg Close — Range —
Q4 2014
Shares 29,880 Value ($000) $708 Avg Close — Range —
Q3 2014
Shares 29,580 Value ($000) $727 Avg Close — Range —
Q2 2014
Shares 29,580 Value ($000) $858 Avg Close — Range —
Q1 2014
Shares 29,580 Value ($000) $725 Avg Close — Range —
Q4 2013
Shares 29,580 Value ($000) $708 Avg Close — Range —
Q3 2013
Shares 29,580 Value ($000) $742 Avg Close — Range —
Q2 2013
Shares 29,580 Value ($000) $693 Avg Close — Range —