TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,817 Value ($000) $2,206 Avg Close — Range —
Q3 2017
Shares 7,598 Value ($000) $317 Avg Close — Range —
Q2 2017
Shares 24,370 Value ($000) $994 Avg Close — Range —
Q1 2017
Shares 50,270 Value ($000) $1,488 Avg Close — Range —
Q4 2016
Shares 29,309 Value ($000) $894 Avg Close — Range —
Q3 2016
Shares 26,546 Value ($000) $770 Avg Close — Range —
Q2 2016
Shares 39,172 Value ($000) $1,063 Avg Close — Range —
Q1 2016
Shares 45,744 Value ($000) $1,270 Avg Close — Range —
Q4 2015
Shares 52,625 Value ($000) $1,469 Avg Close — Range —
Q3 2015
Shares 70,120 Value ($000) $1,879 Avg Close — Range —
Q2 2015
Shares 109,137 Value ($000) $2,955 Avg Close — Range —
Q1 2015
Shares 110,945 Value ($000) $2,824 Avg Close — Range —
Q4 2014
Shares 81,947 Value ($000) $1,941 Avg Close — Range —
Q3 2014
Shares 71,803 Value ($000) $1,765 Avg Close — Range —
Q2 2014
Shares 87,479 Value ($000) $2,536 Avg Close — Range —
Q1 2014
Shares 81,060 Value ($000) $1,987 Avg Close — Range —
Q4 2013
Shares 55,551 Value ($000) $1,330 Avg Close — Range —
Q3 2013
Shares 40,936 Value ($000) $1,027 Avg Close — Range —
Q2 2013
Shares 59,834 Value ($000) $1,402 Avg Close — Range —