TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,322 Value ($000) $223 Avg Close — Range —
Q3 2013
Shares 12,665 Value ($000) $318 Avg Close — Range —