TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,547 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 8,183 Value ($000) $342 Avg Close — Range —
Q2 2017
Shares 4,938 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 7,691 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 8,213 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 9,154 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 11,038 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 17,159 Value ($000) $411 Avg Close — Range —