TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,970 Value ($000) $804 Avg Close — Range —
Q3 2017
Shares 20,170 Value ($000) $842 Avg Close — Range —
Q2 2017
Shares 25,015 Value ($000) $1,021 Avg Close — Range —
Q1 2017
Shares 25,640 Value ($000) $759 Avg Close — Range —
Q4 2016
Shares 26,540 Value ($000) $809 Avg Close — Range —
Q3 2016
Shares 26,540 Value ($000) $769 Avg Close — Range —
Q2 2016
Shares 28,340 Value ($000) $769 Avg Close — Range —
Q1 2016
Shares 28,415 Value ($000) $789 Avg Close — Range —
Q4 2015
Shares 28,365 Value ($000) $792 Avg Close — Range —
Q3 2015
Shares 29,390 Value ($000) $787 Avg Close — Range —
Q2 2015
Shares 30,190 Value ($000) $818 Avg Close — Range —
Q1 2015
Shares 32,050 Value ($000) $816 Avg Close — Range —
Q4 2014
Shares 39,650 Value ($000) $939 Avg Close — Range —
Q3 2014
Shares 41,400 Value ($000) $1,018 Avg Close — Range —
Q2 2014
Shares 38,200 Value ($000) $1,107 Avg Close — Range —
Q1 2014
Shares 38,600 Value ($000) $946 Avg Close — Range —
Q4 2013
Shares 27,150 Value ($000) $650 Avg Close — Range —
Q3 2013
Shares 30,200 Value ($000) $758 Avg Close — Range —
Q2 2013
Shares 32,700 Value ($000) $766 Avg Close — Range —