TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 29,619 Value ($000) $1,192 Avg Close — Range —
Q3 2017
Shares 27,609 Value ($000) $1,153 Avg Close — Range —
Q2 2017
Shares 27,679 Value ($000) $1,129 Avg Close — Range —
Q1 2017
Shares 32,172 Value ($000) $952 Avg Close — Range —
Q4 2016
Shares 62,431 Value ($000) $1,904 Avg Close — Range —
Q3 2016
Shares 62,494 Value ($000) $1,811 Avg Close — Range —
Q2 2016
Shares 95,154 Value ($000) $2,582 Avg Close — Range —
Q1 2016
Shares 125,038 Value ($000) $3,471 Avg Close — Range —
Q4 2015
Shares 103,699 Value ($000) $2,894 Avg Close — Range —
Q3 2015
Shares 49,959 Value ($000) $1,338 Avg Close — Range —
Q2 2015
Shares 68,022 Value ($000) $1,842 Avg Close — Range —
Q1 2015
Shares 105,122 Value ($000) $2,675 Avg Close — Range —
Q4 2014
Shares 62,759 Value ($000) $1,486 Avg Close — Range —
Q3 2014
Shares 61,859 Value ($000) $1,520 Avg Close — Range —
Q2 2014
Shares 100,928 Value ($000) $2,926 Avg Close — Range —
Q1 2014
Shares 59,759 Value ($000) $1,465 Avg Close — Range —
Q4 2013
Shares 44,799 Value ($000) $1,072 Avg Close — Range —
Q3 2013
Shares 63,999 Value ($000) $1,606 Avg Close — Range —
Q2 2013
Shares 60,449 Value ($000) $1,416 Avg Close — Range —