TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 800 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 800 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 800 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 800 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 800 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 800 Value ($000) $22 Avg Close — Range —