TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 93 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 93 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 114 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 114 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 114 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 114 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 114 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 114 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 114 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 114 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 114 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 114 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 114 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 114 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 114 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 114 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 66 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 66 Value ($000) $2 Avg Close — Range —