TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,875 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 8,289 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 19,025 Value ($000) $486 Avg Close — Range —
Q3 2014
Shares 18,021 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 11,844 Value ($000) $290 Avg Close — Range —