TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,859 Value ($000) $328,113 Avg Close — Range —
Q2 2017
Shares 5,880 Value ($000) $239,904 Avg Close — Range —
Q1 2017
Shares 3,121 Value ($000) $92,382 Avg Close — Range —
Q4 2016
Shares 2,760 Value ($000) $84,180 Avg Close — Range —
Q3 2016
Shares 2,953 Value ($000) $85,607 Avg Close — Range —
Q2 2016
Shares 5,531 Value ($000) $150,056 Avg Close — Range —
Q1 2016
Shares 2,904 Value ($000) $80,615 Avg Close — Range —
Q4 2015
Shares 2,588 Value ($000) $72,231 Avg Close — Range —
Q3 2015
Shares 4,655 Value ($000) $124,707 Avg Close — Range —
Q2 2015
Shares 2,690 Value ($000) $72,845 Avg Close — Range —
Q1 2015
Shares 412 Value ($000) $10,485 Avg Close — Range —
Q3 2014
Shares 972 Value ($000) $23,892 Avg Close — Range —
Q2 2014
Shares 210 Value ($000) $6,088 Avg Close — Range —
Q4 2013
Shares 258 Value ($000) $6,177 Avg Close — Range —