TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,697 Value ($000) $149 Avg Close Range
Q3 2017
Shares 3,599 Value ($000) $150 Avg Close Range
Q2 2017
Shares 3,825 Value ($000) $156 Avg Close Range
Q1 2017
Shares 3,695 Value ($000) $109 Avg Close Range
Q4 2016
Shares 3,453 Value ($000) $105 Avg Close Range
Q2 2016
Shares 3,198 Value ($000) $87 Avg Close Range
Q1 2016
Shares 2,925 Value ($000) $81 Avg Close Range
Q4 2015
Shares 2,652 Value ($000) $74 Avg Close Range
Q3 2015
Shares 2,419 Value ($000) $65 Avg Close Range
Q2 2015
Shares 2,409 Value ($000) $65 Avg Close Range
Q1 2015
Shares 2,309 Value ($000) $59 Avg Close Range
Q4 2014
Shares 2,257 Value ($000) $53 Avg Close Range
Q3 2014
Shares 2,210 Value ($000) $54 Avg Close Range
Q2 2014
Shares 2,361 Value ($000) $68 Avg Close Range
Q1 2014
Shares 2,319 Value ($000) $57 Avg Close Range
Q4 2013
Shares 3,048 Value ($000) $73 Avg Close Range
Q3 2013
Shares 2,841 Value ($000) $71 Avg Close Range
Q2 2013
Shares 3,037 Value ($000) $71 Avg Close Range