TELETECH HOLDINGS INC

CUSIP: 879939106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,247 Value ($000) $678 Avg Close — Range —
Q2 2017
Shares 95,788 Value ($000) $3,908 Avg Close — Range —
Q1 2017
Shares 17,412 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 43,568 Value ($000) $1,329 Avg Close — Range —
Q3 2016
Shares 24,188 Value ($000) $701 Avg Close — Range —
Q1 2016
Shares 17,942 Value ($000) $498 Avg Close — Range —
Q1 2015
Shares 19,132 Value ($000) $487 Avg Close — Range —
Q4 2014
Shares 23,504 Value ($000) $557 Avg Close — Range —
Q3 2014
Shares 22,448 Value ($000) $552 Avg Close — Range —
Q2 2014
Shares 61,312 Value ($000) $1,777 Avg Close — Range —
Q1 2014
Shares 80,730 Value ($000) $1,979 Avg Close — Range —
Q4 2013
Shares 40,126 Value ($000) $960 Avg Close — Range —
Q3 2013
Shares 31,543 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 92,104 Value ($000) $2,158 Avg Close — Range —